Indicators

Compass Therapeutics Inc (NQ: CMPX )

1.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.900			1.750	190,721	-0.12(-6.42%)
Jan 28, 2022	1.910	1.960	1.800	1.870	120,530	+0.00(+0.00%)
Jan 27, 2022	1.800	1.980	1.800	1.870	75,948	-0.05(-2.60%)
Jan 26, 2022	2.210	2.210	1.900	1.920	173,632	-0.15(-7.25%)
Jan 25, 2022	2.310	2.310	2.030	2.070	204,170	-0.23(-10.00%)
Jan 24, 2022	2.420	2.523	2.210	2.300	139,827	-0.12(-4.96%)
Jan 21, 2022	2.630	2.680	2.390	2.420	100,582	-0.26(-9.70%)
Jan 20, 2022	2.910	2.910	2.620	2.680	97,323	-0.15(-5.30%)
Jan 19, 2022	2.920	2.933	2.770	2.830	161,227	+0.13(+4.81%)
Jan 18, 2022	2.670	2.834	2.670	2.700	104,839	-0.06(-2.17%)
Jan 14, 2022				2.760	0	+0.02(+0.73%)
Jan 13, 2022	3.020	3.045	2.680	2.740	106,952	-0.33(-10.75%)
Jan 12, 2022	3.170	3.170	3.000	3.070	78,767	-0.03(-0.97%)
Jan 11, 2022	3.100	3.205	3.060	3.100	80,970	-0.06(-1.90%)
Jan 10, 2022	3.210	3.250	3.054	3.160	69,508	-0.10(-3.07%)
Jan 07, 2022	3.380	3.380	3.060	3.260	84,167	-0.14(-4.12%)
Jan 06, 2022	3.490	3.500	3.307	3.400	37,410	-0.03(-0.87%)
Jan 05, 2022	3.380	3.500	3.310	3.430	62,018	-0.02(-0.58%)
Jan 04, 2022	3.430	3.500	3.300	3.450	119,949	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.