Indicators

Cerevel Therapeutics Hldg Inc (NQ: CERE )

42.19 -0.11 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.77	26.07		26.04	552,866	+2.27(+9.55%)
Jan 28, 2022	23.29	23.80	21.54	23.77	704,779	+0.22(+0.93%)
Jan 27, 2022	25.74	26.20	22.63	23.55	521,653	-1.94(-7.61%)
Jan 26, 2022	25.98	26.47	25.00	25.49	1,217,633	-0.08(-0.31%)
Jan 25, 2022	25.68	25.89	24.73	25.57	457,317	-0.59(-2.26%)
Jan 24, 2022	25.00	26.36	23.43	26.16	400,188	+0.87(+3.44%)
Jan 21, 2022	25.54	26.45	25.05	25.29	380,002	-0.33(-1.29%)
Jan 20, 2022	26.27	27.53	25.51	25.62	348,426	-0.27(-1.04%)
Jan 19, 2022	25.84	26.77	25.46	25.89	288,822	+0.11(+0.43%)
Jan 18, 2022	26.77	26.90	25.56	25.78	563,705	-1.79(-6.49%)
Jan 14, 2022				27.57	0	+0.53(+1.96%)
Jan 13, 2022	28.25	28.78	26.60	27.04	389,359	+0.01(+0.04%)
Jan 12, 2022	28.47	29.14	26.96	27.03	434,278	-1.44(-5.06%)
Jan 11, 2022	28.35	29.44	27.89	28.47	320,474	-0.16(-0.56%)
Jan 10, 2022	30.37	30.46	27.55	28.63	468,340	-2.31(-7.47%)
Jan 07, 2022	32.13	32.92	30.80	30.94	339,896	-1.42(-4.39%)
Jan 06, 2022	32.06	33.89	31.54	32.36	291,786	-0.03(-0.09%)
Jan 05, 2022	33.64	34.85	32.31	32.39	405,164	-0.35(-1.07%)
Jan 04, 2022	34.36	34.36	32.06	32.74	265,093	-1.75(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.