Indicators

Greenpro Capital Corp (NQ: GRNQ )

1.230 +0.010 (+0.81%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.100	4.500		4.405	42,496	+0.12(+2.70%)
Jan 28, 2022	4.300	4.400	4.050	4.289	42,447	-0.01(-0.26%)
Jan 27, 2022	4.465	4.600	4.040	4.300	67,229	-0.01(-0.21%)
Jan 26, 2022	4.656	4.656	4.250	4.309	34,846	-0.10(-2.38%)
Jan 25, 2022	4.261	4.695	4.100	4.414	49,131	+0.08(+1.85%)
Jan 24, 2022	4.500	4.505	4.110	4.334	53,370	-0.25(-5.43%)
Jan 21, 2022	4.500	4.900	4.400	4.583	116,610	-0.06(-1.40%)
Jan 20, 2022	5.100	5.199	4.500	4.648	122,062	-0.40(-7.98%)
Jan 19, 2022	5.500	5.500	5.050	5.051	135,561	-0.27(-5.16%)
Jan 18, 2022	5.700	6.399	5.275	5.326	247,815	-0.34(-6.05%)
Jan 14, 2022				5.669	0	-0.13(-2.26%)
Jan 13, 2022	6.000	6.350	5.700	5.800	164,308	-0.20(-3.33%)
Jan 12, 2022	6.000	6.599	5.900	6.000	93,669	+0.16(+2.79%)
Jan 11, 2022	5.799	6.000	5.750	5.837	33,805	+0.04(+0.66%)
Jan 10, 2022	6.100	6.152	5.700	5.799	76,961	-0.35(-5.74%)
Jan 07, 2022	6.201	6.300	6.010	6.152	55,059	+0.10(+1.67%)
Jan 06, 2022	6.200	6.499	6.001	6.051	83,649	-0.65(-9.69%)
Jan 05, 2022	6.500	7.408	6.350	6.700	250,259	+0.23(+3.51%)
Jan 04, 2022	6.300	6.700	6.121	6.473	119,578	+0.21(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.