Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.71	47.36		47.35	2,947,932	+0.08(+0.18%)
Jan 28, 2022	46.65	47.26	46.39	47.27	3,351,828	+0.09(+0.20%)
Jan 27, 2022	47.45	47.92	46.94	47.18	3,877,425	-0.10(-0.21%)
Jan 26, 2022	48.06	48.24	47.07	47.28	4,883,283	-1.30(-2.67%)
Jan 25, 2022	48.83	49.08	48.47	48.58	9,583,233	-0.76(-1.53%)
Jan 24, 2022	48.61	49.53	48.24	49.33	22,566,402	+3.90(+8.58%)
Jan 21, 2022	45.92	46.12	45.33	45.44	6,119,393	-0.08(-0.18%)
Jan 20, 2022	46.31	46.44	45.50	45.52	8,668,299	-0.59(-1.28%)
Jan 19, 2022	45.61	47.16	45.24	46.11	24,065,046	+3.31(+7.73%)
Jan 18, 2022	45.19	45.30	42.45	42.80	41,254,672	-7.22(-14.44%)
Jan 14, 2022				50.02	0	+0.56(+1.14%)
Jan 13, 2022	49.39	49.67	49.21	49.46	2,582,595	+0.07(+0.15%)
Jan 12, 2022	49.26	49.42	49.17	49.39	2,920,056	-0.32(-0.65%)
Jan 11, 2022	49.29	49.73	49.16	49.71	3,193,589	-0.26(-0.52%)
Jan 10, 2022	49.41	50.01	49.36	49.97	4,017,434	+0.40(+0.80%)
Jan 07, 2022	48.97	49.66	48.96	49.57	3,100,262	+0.58(+1.18%)
Jan 06, 2022	49.01	49.19	48.79	48.99	3,134,607	-0.49(-0.99%)
Jan 05, 2022	49.55	49.78	49.43	49.48	2,919,652	-0.09(-0.19%)
Jan 04, 2022	49.55	49.97	49.50	49.57	2,768,817	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.