Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.150 -0.410 (-5.42%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.499	5.618		5.601	562,474	+0.20(+3.63%)
Jan 28, 2022	5.362	5.422	5.345	5.405	518,347	+0.09(+1.77%)
Jan 27, 2022	5.302	5.345	5.268	5.311	692,365	+0.09(+1.80%)
Jan 26, 2022	5.259	5.328	5.191	5.217	1,016,921	+0.02(+0.33%)
Jan 25, 2022	5.072	5.217	5.055	5.200	1,826,325	+0.16(+3.22%)
Jan 24, 2022	5.063	5.089	4.969	5.037	783,978	-0.05(-1.01%)
Jan 21, 2022	5.072	5.123	5.012	5.089	2,071,012	+0.07(+1.36%)
Jan 20, 2022	5.012	5.097	5.012	5.020	575,574	+0.06(+1.20%)
Jan 19, 2022	4.867	4.986	4.867	4.961	918,897	+0.23(+4.87%)
Jan 18, 2022	4.798	4.841	4.722	4.730	764,726	-0.03(-0.54%)
Jan 14, 2022				4.756	0	+0.05(+1.09%)
Jan 13, 2022	4.662	4.764	4.649	4.704	480,753	+0.07(+1.47%)
Jan 12, 2022	4.576	4.662	4.576	4.636	769,287	+0.08(+1.69%)
Jan 11, 2022	4.465	4.576	4.453	4.559	872,618	+0.09(+2.10%)
Jan 10, 2022	4.474	4.500	4.414	4.465	790,178	-0.03(-0.57%)
Jan 07, 2022	4.457	4.525	4.436	4.491	812,855	+0.05(+1.15%)
Jan 06, 2022	4.508	4.534	4.440	4.440	1,021,192	-0.08(-1.70%)
Jan 05, 2022	4.670	4.679	4.517	4.517	816,279	-0.14(-2.94%)
Jan 04, 2022	4.653	4.734	4.640	4.653	465,870	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.