Indicators

Suncor Energy Inc (NY: SU )

38.24 +0.19 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.83	16.90	16.24	16.52	12,162,461	-0.66(-3.83%)
Feb 25, 2021	18.09	18.11	17.16	17.18	13,649,710	-0.73(-4.09%)
Feb 24, 2021	17.59	18.18	17.29	17.91	14,198,338	+0.50(+2.87%)
Feb 23, 2021	17.32	17.58	16.49	17.41	15,539,542	+0.34(+2.00%)
Feb 22, 2021	15.88	17.34	15.85	17.07	17,805,538	+1.28(+8.11%)
Feb 19, 2021	15.67	15.89	15.49	15.79	10,599,789	+0.17(+1.12%)
Feb 18, 2021	15.80	15.93	15.36	15.61	13,666,297	-0.23(-1.47%)
Feb 17, 2021	15.60	15.86	15.30	15.85	10,175,246	+0.22(+1.38%)
Feb 16, 2021	15.42	15.68	15.17	15.63	10,391,921	+0.63(+4.22%)
Feb 12, 2021	14.69	15.01	14.63	15.00	11,244,671	+0.17(+1.12%)
Feb 11, 2021	15.03	15.12	14.76	14.83	8,416,506	-0.23(-1.55%)
Feb 10, 2021	14.90	15.21	14.89	15.06	9,182,121	+0.23(+1.57%)
Feb 09, 2021	14.61	14.97	14.34	14.83	11,926,411	+0.14(+0.96%)
Feb 08, 2021	14.57	14.72	14.39	14.69	16,050,496	+0.33(+2.32%)
Feb 05, 2021	14.55	14.61	14.30	14.36	11,063,133	+0.08(+0.58%)
Feb 04, 2021	14.76	14.80	13.64	14.27	24,227,872	-0.26(-1.77%)
Feb 03, 2021	14.18	14.54	14.03	14.53	13,398,314	+0.52(+3.68%)
Feb 02, 2021	14.33	14.48	13.99	14.02	9,072,108	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.