Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.620 4.660 4.500 4.570 852,838 -0.08(-1.72%)
Sep 29, 2021 4.620 4.660 4.420 4.650 1,020,566 -0.01(-0.21%)
Sep 28, 2021 4.710 4.841 4.480 4.660 1,743,387 -0.09(-1.89%)
Sep 27, 2021 4.160 4.780 4.160 4.750 3,250,784 +0.65(+15.85%)
Sep 24, 2021 4.000 4.175 3.960 4.100 1,131,056 +0.01(+0.24%)
Sep 23, 2021 4.060 4.155 3.980 4.090 902,826 +0.07(+1.74%)
Sep 22, 2021 3.900 4.080 3.863 4.020 1,173,786 +0.18(+4.69%)
Sep 21, 2021 3.810 3.845 3.710 3.840 671,269 +0.13(+3.50%)
Sep 20, 2021 3.710 3.745 3.600 3.710 1,034,423 -0.20(-5.12%)
Sep 17, 2021 3.890 3.910 3.770 3.910 3,018,223 +0.04(+1.03%)
Sep 16, 2021 3.930 3.930 3.820 3.870 723,618 -0.07(-1.78%)
Sep 15, 2021 3.820 3.960 3.790 3.940 1,237,567 +0.23(+6.20%)
Sep 14, 2021 3.880 3.900 3.680 3.710 1,325,439 -0.13(-3.39%)
Sep 13, 2021 3.690 3.930 3.670 3.840 1,039,366 +0.24(+6.67%)
Sep 10, 2021 3.750 3.760 3.600 3.600 766,415 -0.06(-1.64%)
Sep 09, 2021 3.600 3.730 3.560 3.660 503,839 +0.02(+0.55%)
Sep 08, 2021 3.690 3.740 3.590 3.640 601,706 -0.04(-1.09%)
Sep 07, 2021 3.670 3.760 3.630 3.680 496,192 -0.01(-0.27%)
Sep 03, 2021 3.740 3.798 3.610 3.690 524,959 -0.07(-1.86%)
Sep 02, 2021 3.700 3.900 3.680 3.760 1,522,502 +0.16(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.