Indicators

Aercap Holdings N.V. (NY: AER )

97.02 -1.26 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.83	48.58	46.95	47.92	751,266	+0.18(+0.37%)
Feb 25, 2021	49.73	50.26	47.14	47.74	1,264,301	-1.93(-3.88%)
Feb 24, 2021	48.24	51.26	47.93	49.67	2,478,242	+1.92(+4.02%)
Feb 23, 2021	46.56	47.87	45.72	47.75	1,903,873	+1.04(+2.24%)
Feb 22, 2021	45.51	48.03	45.51	46.71	1,377,027	+1.06(+2.33%)
Feb 19, 2021	44.00	45.93	43.89	45.64	1,160,179	+1.99(+4.56%)
Feb 18, 2021	43.63	43.91	42.69	43.65	968,466	-0.38(-0.86%)
Feb 17, 2021	42.99	44.56	42.77	44.03	805,693	+0.77(+1.77%)
Feb 16, 2021	43.59	44.03	43.02	43.26	1,225,842	-0.12(-0.27%)
Feb 12, 2021	43.34	43.86	43.16	43.38	550,579	-0.23(-0.52%)
Feb 11, 2021	44.05	44.15	42.73	43.61	914,279	-0.31(-0.70%)
Feb 10, 2021	44.44	44.64	43.66	43.92	697,943	-0.09(-0.20%)
Feb 09, 2021	43.62	44.31	43.11	44.01	799,786	-0.22(-0.49%)
Feb 08, 2021	43.76	45.07	43.69	44.23	1,072,674	+0.72(+1.65%)
Feb 05, 2021	43.68	43.68	42.78	43.51	681,387	+0.41(+0.95%)
Feb 04, 2021	42.77	43.75	41.99	43.11	1,083,207	+0.81(+1.90%)
Feb 03, 2021	40.44	42.41	40.44	42.30	1,030,761	+1.72(+4.24%)
Feb 02, 2021	40.50	40.93	39.98	40.58	2,001,618	+1.16(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.