Skip to main content

Aercap Holdings N.V. (NY: AER )

94.14 -0.72 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 47.83 48.58 46.95 47.92 751,266 +0.18(+0.37%)
Feb 25, 2021 49.73 50.26 47.14 47.74 1,264,301 -1.93(-3.88%)
Feb 24, 2021 48.24 51.26 47.93 49.67 2,478,242 +1.92(+4.02%)
Feb 23, 2021 46.56 47.87 45.72 47.75 1,903,873 +1.04(+2.24%)
Feb 22, 2021 45.51 48.03 45.51 46.71 1,377,027 +1.06(+2.33%)
Feb 19, 2021 44.00 45.93 43.89 45.64 1,160,179 +1.99(+4.56%)
Feb 18, 2021 43.63 43.91 42.69 43.65 968,466 -0.38(-0.86%)
Feb 17, 2021 42.99 44.56 42.77 44.03 805,693 +0.77(+1.77%)
Feb 16, 2021 43.59 44.03 43.02 43.26 1,225,842 -0.12(-0.27%)
Feb 12, 2021 43.34 43.86 43.16 43.38 550,579 -0.23(-0.52%)
Feb 11, 2021 44.05 44.15 42.73 43.61 914,279 -0.31(-0.70%)
Feb 10, 2021 44.44 44.64 43.66 43.92 697,943 -0.09(-0.20%)
Feb 09, 2021 43.62 44.31 43.11 44.01 799,786 -0.22(-0.49%)
Feb 08, 2021 43.76 45.07 43.69 44.23 1,072,674 +0.72(+1.65%)
Feb 05, 2021 43.68 43.68 42.78 43.51 681,387 +0.41(+0.95%)
Feb 04, 2021 42.77 43.75 41.99 43.11 1,083,207 +0.81(+1.90%)
Feb 03, 2021 40.44 42.41 40.44 42.30 1,030,761 +1.72(+4.24%)
Feb 02, 2021 40.50 40.93 39.98 40.58 2,001,618 +1.16(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.