Indicators

Flexsteel Inds (NQ: FLXS )

37.53 +0.21 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.51	32.56	30.29	31.30	45,573	-0.46(-1.44%)
Jan 28, 2021	32.25	33.28	30.42	31.75	26,401	-0.25(-0.77%)
Jan 27, 2021	34.29	34.84	31.41	32.00	27,118	-1.16(-3.51%)
Jan 26, 2021	34.92	34.92	31.18	33.17	70,521	-1.17(-3.42%)
Jan 25, 2021	34.05	35.33	33.47	34.34	37,746	+0.57(+1.68%)
Jan 22, 2021	31.64	34.21	30.39	33.77	26,493	+2.14(+6.76%)
Jan 21, 2021	31.18	31.95	30.80	31.63	29,642	+0.48(+1.53%)
Jan 20, 2021	31.81	32.23	30.51	31.16	49,900	-0.67(-2.10%)
Jan 19, 2021	32.48	32.62	31.48	31.83	30,468	-0.39(-1.22%)
Jan 15, 2021	32.81	33.87	32.22	32.22	19,406	-0.76(-2.31%)
Jan 14, 2021	33.32	34.19	32.73	32.98	25,408	+0.27(+0.81%)
Jan 13, 2021	33.57	33.57	32.21	32.72	22,717	-0.50(-1.49%)
Jan 12, 2021	33.15	34.45	32.26	33.21	87,219	+0.21(+0.64%)
Jan 11, 2021	31.46	33.67	31.46	33.00	24,911	+0.96(+3.01%)
Jan 08, 2021	32.72	32.72	31.35	32.04	28,565	-0.86(-2.62%)
Jan 07, 2021	32.57	33.05	32.34	32.90	18,372	+0.36(+1.10%)
Jan 06, 2021	30.86	33.31	30.86	32.54	31,476	+1.93(+6.29%)
Jan 05, 2021	30.13	31.46	30.13	30.62	24,242	+0.55(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.