Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.680 +0.050 (+3.07%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.600 6.710 6.484 6.556 35,728 -0.01(-0.10%)
Sep 29, 2021 6.820 6.930 6.512 6.563 49,378 -0.32(-4.65%)
Sep 28, 2021 7.045 7.150 6.865 6.883 15,990 -0.18(-2.55%)
Sep 27, 2021 7.040 7.260 6.860 7.063 39,397 -0.12(-1.68%)
Sep 24, 2021 6.875 7.337 6.820 7.184 35,971 +0.17(+2.37%)
Sep 23, 2021 6.710 7.039 6.715 7.018 39,696 +0.24(+3.57%)
Sep 22, 2021 6.722 7.018 6.710 6.776 39,210 -0.06(-0.93%)
Sep 21, 2021 6.907 6.907 6.581 6.840 36,781 +0.26(+3.93%)
Sep 20, 2021 6.646 6.710 6.515 6.581 66,886 -0.13(-1.92%)
Sep 17, 2021 6.910 6.974 6.600 6.710 37,681 -0.01(-0.18%)
Sep 16, 2021 6.952 6.952 6.604 6.722 34,614 -0.08(-1.12%)
Sep 15, 2021 6.710 6.928 6.600 6.798 33,903 +0.12(+1.73%)
Sep 14, 2021 6.820 7.018 6.629 6.683 57,123 -0.18(-2.64%)
Sep 13, 2021 6.930 7.039 6.765 6.864 37,228 -0.24(-3.41%)
Sep 10, 2021 6.930 7.158 6.930 7.106 89,419 +0.24(+3.49%)
Sep 09, 2021 7.040 7.040 6.848 6.866 45,131 -0.13(-1.86%)
Sep 08, 2021 7.260 7.370 6.956 6.996 51,948 -0.28(-3.84%)
Sep 07, 2021 7.150 7.480 7.096 7.275 85,326 +0.24(+3.34%)
Sep 03, 2021 7.040 7.147 6.932 7.040 55,275 +0.01(+0.08%)
Sep 02, 2021 7.150 7.150 6.930 7.035 48,165 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.