Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.429 4.728 4.248 4.510 119,205 +0.00(+0.00%)
Dec 30, 2021 3.960 4.730 3.960 4.510 160,771 +0.44(+10.81%)
Dec 29, 2021 4.070 4.179 3.762 4.070 140,103 -0.02(-0.43%)
Dec 28, 2021 4.222 4.345 4.082 4.088 63,649 -0.09(-2.21%)
Dec 27, 2021 4.290 4.482 4.101 4.180 109,128 -0.17(-3.82%)
Dec 23, 2021 4.290 4.510 4.180 4.346 84,952 -0.04(-0.98%)
Dec 22, 2021 4.510 4.730 4.290 4.389 129,796 -0.12(-2.68%)
Dec 21, 2021 4.300 4.598 4.291 4.510 49,403 +0.21(+4.99%)
Dec 20, 2021 4.400 4.576 4.187 4.295 42,001 -0.21(-4.76%)
Dec 17, 2021 4.400 4.604 4.279 4.510 51,116 +0.13(+2.96%)
Dec 16, 2021 4.400 4.604 4.292 4.380 75,247 -0.08(-1.73%)
Dec 15, 2021 4.434 4.510 4.193 4.457 47,138 -0.05(-1.17%)
Dec 14, 2021 4.730 4.895 4.098 4.510 108,085 -0.23(-4.87%)
Dec 13, 2021 4.400 4.840 4.279 4.741 127,049 +0.52(+12.24%)
Dec 10, 2021 4.620 4.839 4.095 4.224 98,911 -0.42(-8.98%)
Dec 09, 2021 4.840 4.928 4.622 4.641 51,695 -0.19(-3.90%)
Dec 08, 2021 4.565 4.950 4.407 4.829 79,405 +0.25(+5.50%)
Dec 07, 2021 4.455 4.607 4.400 4.577 46,187 +0.19(+4.31%)
Dec 06, 2021 4.197 4.460 4.180 4.388 75,343 +0.19(+4.64%)
Dec 03, 2021 4.620 4.663 4.180 4.193 86,397 -0.34(-7.45%)
Dec 02, 2021 4.400 4.598 4.180 4.531 121,615 +0.10(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.