Indicators

Gevo Inc (NQ: GEVO )

0.5966 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.05	11.40	9.820	10.16	27,738,400	-0.93(-8.39%)
Jan 28, 2021	12.24	12.25	10.18	11.09	32,850,310	-0.64(-5.46%)
Jan 27, 2021	11.28	14.25	11.03	11.73	48,340,284	-0.94(-7.42%)
Jan 26, 2021	13.03	13.62	12.23	12.67	38,722,312	-0.57(-4.31%)
Jan 25, 2021	12.59	14.50	10.51	13.24	97,444,312	+2.73(+25.98%)
Jan 22, 2021	9.170	10.83	9.100	10.51	66,448,300	+1.21(+13.01%)
Jan 21, 2021	9.460	9.800	8.800	9.300	62,522,432	+0.63(+7.27%)
Jan 20, 2021	8.700	9.400	8.260	8.670	139,062,624	-2.36(-21.40%)
Jan 19, 2021	8.860	11.68	8.500	11.03	149,309,200	+4.63(+72.34%)
Jan 15, 2021	6.570	6.760	6.050	6.400	19,173,600	-0.40(-5.88%)
Jan 14, 2021	7.240	7.260	6.650	6.800	28,022,968	-0.19(-2.72%)
Jan 13, 2021	6.920	7.620	6.460	6.990	66,451,724	+0.93(+15.35%)
Jan 12, 2021	5.150	6.140	5.010	6.060	45,696,904	+1.01(+20.00%)
Jan 11, 2021	4.280	5.080	4.240	5.050	38,121,156	+0.65(+14.77%)
Jan 08, 2021	4.640	4.650	4.320	4.400	15,480,500	-0.08(-1.79%)
Jan 07, 2021	4.720	4.900	4.470	4.480	22,114,658	+0.09(+2.05%)
Jan 06, 2021	4.440	4.850	4.250	4.390	26,430,544	+0.08(+1.86%)
Jan 05, 2021	4.190	4.540	4.010	4.310	17,092,884	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.