Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.95	14.26	13.50	13.65	53,001	-0.38(-2.71%)
May 27, 2021	14.40	14.45	13.91	14.03	71,181	-0.46(-3.17%)
May 26, 2021	14.80	14.93	14.36	14.49	58,754	-0.24(-1.63%)
May 25, 2021	15.15	15.25	14.57	14.73	32,329	-0.31(-2.06%)
May 24, 2021	15.24	15.47	14.71	15.04	42,796	-0.06(-0.40%)
May 21, 2021	15.02	15.43	14.66	15.10	78,596	+0.25(+1.68%)
May 20, 2021	14.69	14.96	14.55	14.85	41,906	+0.25(+1.71%)
May 19, 2021	14.40	14.80	14.16	14.60	60,372	-0.08(-0.54%)
May 18, 2021	15.06	15.37	14.58	14.68	81,507	-0.22(-1.48%)
May 17, 2021	14.91	15.23	14.60	14.90	131,811	-0.39(-2.55%)
May 14, 2021	14.55	15.59	14.05	15.29	57,928	+0.92(+6.40%)
May 13, 2021	15.37	15.56	14.18	14.37	120,763	-0.88(-5.77%)
May 12, 2021	15.00	15.52	14.66	15.25	54,810	-0.11(-0.72%)
May 11, 2021	14.52	15.55	14.11	15.36	64,493	+0.36(+2.40%)
May 10, 2021	15.75	15.75	14.98	15.00	78,270	-0.78(-4.94%)
May 07, 2021	16.11	16.14	15.48	15.78	60,695	-0.26(-1.62%)
May 06, 2021	15.33	16.35	14.80	16.04	187,439	+0.65(+4.22%)
May 05, 2021	16.25	16.25	15.25	15.39	75,660	-0.73(-4.53%)
May 04, 2021	16.00	16.64	15.47	16.12	89,759	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.