Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.71	21.07	19.33	19.54	269,700	-1.14(-5.51%)
Jan 28, 2021	20.60	21.53	20.41	20.68	159,162	-0.11(-0.53%)
Jan 27, 2021	21.54	21.79	20.40	20.79	331,321	-0.89(-4.11%)
Jan 26, 2021	23.00	23.00	21.58	21.68	399,825	-0.27(-1.23%)
Jan 25, 2021	24.02	25.00	21.60	21.95	1,650,410	+2.39(+12.22%)
Jan 22, 2021	19.55	20.14	19.33	19.56	89,500	-0.21(-1.06%)
Jan 21, 2021	19.67	19.99	19.08	19.77	77,355	+0.30(+1.54%)
Jan 20, 2021	19.94	20.17	18.77	19.47	130,469	-0.34(-1.72%)
Jan 19, 2021	20.16	20.16	19.01	19.81	207,698	+1.04(+5.54%)
Jan 15, 2021	18.60	19.13	18.40	18.77	152,500	+0.07(+0.37%)
Jan 14, 2021	18.55	18.98	18.04	18.70	117,183	+0.15(+0.81%)
Jan 13, 2021	18.13	19.59	17.82	18.55	200,853	+0.50(+2.77%)
Jan 12, 2021	16.55	18.41	16.55	18.05	164,723	+1.66(+10.13%)
Jan 11, 2021	16.24	17.49	16.14	16.39	52,537	-0.23(-1.38%)
Jan 08, 2021	16.12	16.83	15.64	16.62	56,700	+0.65(+4.07%)
Jan 07, 2021	16.34	16.96	15.65	15.97	63,534	-0.10(-0.62%)
Jan 06, 2021	16.30	17.00	15.89	16.07	108,592	-0.23(-1.41%)
Jan 05, 2021	15.26	16.44	15.26	16.30	119,538	+1.10(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.