Indicators

Blue Bird Corp (NQ: BLBD )

35.40 +1.10 (+3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.99	26.99	24.31	24.31	364,400	-2.18(-8.23%)
Feb 25, 2021	26.52	27.43	25.05	26.49	500,207	-0.06(-0.23%)
Feb 24, 2021	22.00	28.25	21.72	26.55	1,690,236	+4.86(+22.41%)
Feb 23, 2021	21.00	22.67	20.16	21.69	577,220	+0.14(+0.65%)
Feb 22, 2021	20.48	21.70	20.30	21.55	138,831	+0.80(+3.86%)
Feb 19, 2021	19.69	20.80	19.51	20.75	124,800	+1.18(+6.03%)
Feb 18, 2021	19.25	19.74	19.04	19.57	115,951	+0.09(+0.46%)
Feb 17, 2021	19.57	20.60	19.05	19.48	135,221	-0.24(-1.22%)
Feb 16, 2021	18.95	20.30	18.55	19.72	566,807	+1.28(+6.94%)
Feb 12, 2021	18.89	19.08	18.35	18.44	428,900	-0.43(-2.28%)
Feb 11, 2021	20.34	22.99	18.70	18.87	519,915	-2.13(-10.14%)
Feb 10, 2021	23.41	23.41	21.00	21.00	342,815	-2.12(-9.17%)
Feb 09, 2021	23.29	23.64	22.84	23.12	264,382	-0.25(-1.07%)
Feb 08, 2021	22.26	23.41	22.12	23.37	184,751	+1.41(+6.42%)
Feb 05, 2021	22.04	22.17	21.67	21.96	126,300	+0.14(+0.64%)
Feb 04, 2021	21.40	22.19	21.30	21.82	102,990	+0.50(+2.35%)
Feb 03, 2021	20.95	21.44	20.65	21.32	134,430	+0.55(+2.65%)
Feb 02, 2021	20.83	20.87	20.40	20.77	93,395	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.