Indicators

Navient Corp (NQ: NAVI )

15.85 +0.09 (+0.57%)

Streaming Delayed Price Updated: 12:38 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.33	16.37	16.04	16.34	1,900,205	-0.02(-0.11%)
May 27, 2021	16.09	16.45	16.07	16.36	2,862,540	+0.34(+2.12%)
May 26, 2021	15.37	16.02	15.37	16.02	2,297,472	+0.65(+4.25%)
May 25, 2021	15.77	15.97	15.32	15.37	1,688,227	-0.29(-1.83%)
May 24, 2021	15.70	15.73	15.41	15.65	1,258,159	+0.04(+0.23%)
May 21, 2021	15.56	15.84	15.49	15.62	1,181,504	+0.19(+1.22%)
May 20, 2021	15.46	15.62	15.28	15.43	1,385,113	-0.04(-0.23%)
May 19, 2021	15.20	15.57	15.03	15.46	2,058,471	-0.00(-0.03%)
May 18, 2021	15.55	15.77	15.46	15.47	1,516,382	-0.08(-0.52%)
May 17, 2021	15.47	15.56	15.27	15.55	2,228,171	+0.04(+0.26%)
May 14, 2021	15.48	15.60	15.36	15.51	1,427,524	+0.16(+1.05%)
May 13, 2021	14.62	15.48	14.53	15.35	1,759,653	+0.59(+4.00%)
May 12, 2021	15.35	15.42	14.72	14.76	2,071,345	-0.46(-3.00%)
May 11, 2021	15.04	15.37	14.86	15.21	1,910,232	-0.21(-1.39%)
May 10, 2021	15.51	15.84	15.43	15.43	2,102,035	-0.08(-0.52%)
May 07, 2021	15.10	15.56	15.00	15.51	1,790,118	+0.31(+2.06%)
May 06, 2021	15.20	15.32	15.01	15.20	2,376,319	+0.10(+0.65%)
May 05, 2021	14.88	15.20	14.88	15.10	1,337,525	+0.20(+1.32%)
May 04, 2021	14.95	15.05	14.69	14.90	2,132,584	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.