Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.500 8.639 8.102 8.150 28,905 -0.36(-4.26%)
Jul 29, 2021 8.900 9.085 8.513 8.513 42,130 -0.37(-4.13%)
Jul 28, 2021 8.531 9.158 8.500 8.880 61,635 +0.57(+6.79%)
Jul 27, 2021 8.800 8.800 8.301 8.315 83,436 -0.99(-10.59%)
Jul 26, 2021 8.400 11.20 8.152 9.300 527,471 +1.20(+14.81%)
Jul 23, 2021 9.051 9.051 8.000 8.100 52,852 -0.85(-9.50%)
Jul 22, 2021 9.100 9.200 8.880 8.950 15,897 -0.25(-2.72%)
Jul 21, 2021 8.920 9.499 8.794 9.200 53,362 +0.45(+5.18%)
Jul 20, 2021 8.850 8.900 8.500 8.747 24,939 +0.05(+0.54%)
Jul 19, 2021 8.900 8.900 8.311 8.700 36,545 -0.42(-4.65%)
Jul 16, 2021 9.996 10.00 9.100 9.124 68,509 -1.08(-10.55%)
Jul 15, 2021 9.900 10.50 9.600 10.20 49,297 +0.10(+0.99%)
Jul 14, 2021 9.700 10.40 9.701 10.10 85,602 +0.10(+1.00%)
Jul 13, 2021 11.00 11.50 9.600 10.00 236,246 -0.90(-8.26%)
Jul 12, 2021 10.90 11.90 10.30 10.90 494,501 -0.30(-2.68%)
Jul 09, 2021 10.20 13.00 9.900 11.20 903,900 +1.21(+12.11%)
Jul 08, 2021 9.604 10.50 9.604 9.990 54,161 -0.71(-6.64%)
Jul 07, 2021 11.30 11.40 9.927 10.70 119,433 -0.50(-4.46%)
Jul 06, 2021 11.80 12.40 11.10 11.20 110,610 -0.80(-6.67%)
Jul 02, 2021 13.60 13.78 11.60 12.00 106,884 -1.70(-12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.