Indicators

Lipocine Inc (NQ: LPCN )

4.798 +0.248 (+5.44%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.01	28.05	24.99	27.03	149,817	+1.19(+4.61%)
Feb 25, 2021	27.88	28.22	25.67	25.84	131,228	-2.04(-7.32%)
Feb 24, 2021	28.56	29.07	27.54	27.88	81,720	+0.17(+0.61%)
Feb 23, 2021	28.90	29.24	25.67	27.71	223,819	-2.72(-8.94%)
Feb 22, 2021	30.60	31.11	29.41	30.43	130,245	+0.17(+0.56%)
Feb 19, 2021	30.60	31.28	30.09	30.26	136,405	-0.17(-0.56%)
Feb 18, 2021	31.62	32.30	29.75	30.43	143,729	-1.70(-5.29%)
Feb 17, 2021	32.64	33.15	30.94	32.13	162,882	-1.53(-4.55%)
Feb 16, 2021	33.49	33.83	32.13	33.66	156,479	+0.17(+0.51%)
Feb 12, 2021	33.83	34.51	30.60	33.49	156,829	-0.68(-1.99%)
Feb 11, 2021	35.87	36.38	32.81	34.17	265,127	-1.87(-5.19%)
Feb 10, 2021	35.87	38.76	34.00	36.04	446,749	+1.36(+3.92%)
Feb 09, 2021	34.00	35.02	33.15	34.68	361,999	+1.70(+5.15%)
Feb 08, 2021	32.30	33.83	31.28	32.98	328,835	+1.53(+4.86%)
Feb 05, 2021	32.13	32.47	30.60	31.45	172,670	+0.17(+0.54%)
Feb 04, 2021	31.28	31.79	30.26	31.28	266,736	+1.19(+3.95%)
Feb 03, 2021	29.24	31.45	29.07	30.09	289,566	+1.02(+3.51%)
Feb 02, 2021	29.75	29.92	28.22	29.07	327,641	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.