Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.376 2.581 2.366 2.415 181,614 +0.06(+2.49%)
Mar 30, 2021 2.327 2.424 2.327 2.356 116,557 +0.03(+1.26%)
Mar 29, 2021 2.376 2.532 2.317 2.327 174,291 -0.05(-2.06%)
Mar 26, 2021 2.385 2.542 2.349 2.376 95,847 +0.00(+0.00%)
Mar 25, 2021 2.434 2.532 2.307 2.376 331,585 -0.08(-3.19%)
Mar 24, 2021 2.493 2.630 2.444 2.454 214,971 -0.06(-2.33%)
Mar 23, 2021 2.855 2.894 2.493 2.512 719,064 -0.39(-13.47%)
Mar 22, 2021 3.158 3.158 2.820 2.903 321,329 -0.02(-0.67%)
Mar 19, 2021 2.923 3.167 2.845 2.923 1,502,254 +0.05(+1.70%)
Mar 18, 2021 2.982 3.343 2.806 2.874 869,023 -0.11(-3.61%)
Mar 17, 2021 2.718 2.982 2.659 2.982 588,925 +0.33(+12.55%)
Mar 16, 2021 2.610 2.806 2.581 2.649 309,560 +0.02(+0.74%)
Mar 15, 2021 2.688 2.767 2.532 2.630 397,946 -0.06(-2.18%)
Mar 12, 2021 2.786 2.825 2.600 2.688 335,414 -0.04(-1.43%)
Mar 11, 2021 2.845 2.913 2.688 2.728 530,364 -0.14(-4.78%)
Mar 10, 2021 2.415 2.884 2.405 2.864 843,895 +0.45(+18.62%)
Mar 09, 2021 2.258 2.434 2.242 2.415 209,552 +0.12(+5.11%)
Mar 08, 2021 2.336 2.376 2.234 2.297 132,942 -0.01(-0.42%)
Mar 05, 2021 2.400 2.428 2.200 2.307 221,052 +0.00(+0.00%)
Mar 04, 2021 2.248 2.444 2.239 2.307 242,833 +0.00(+0.00%)
Mar 03, 2021 2.248 2.385 2.248 2.307 147,478 +0.05(+2.16%)
Mar 02, 2021 2.258 2.327 2.200 2.258 212,253 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.