Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1600 0.1600 0.1500 0.1541 34,600 -0.00(-2.41%)
Jul 29, 2021 0.1540 0.1579 0.1500 0.1579 15,775 -0.00(-1.31%)
Jul 28, 2021 0.1575 0.1600 0.1500 0.1600 40,079 +0.00(+0.00%)
Jul 27, 2021 0.1600 0.1600 0.1575 0.1600 8,125 -0.00(-0.19%)
Jul 26, 2021 0.1551 0.1688 0.1500 0.1603 40,931 +0.00(+2.76%)
Jul 23, 2021 0.1462 0.1608 0.1400 0.1560 93,547 +0.00(+0.00%)
Jul 22, 2021 0.1580 0.1581 0.1503 0.1560 45,790 -0.00(-1.27%)
Jul 21, 2021 0.1450 0.1591 0.1450 0.1580 16,340 +0.00(+1.28%)
Jul 20, 2021 0.1560 0.1560 0.1526 0.1560 13,435 +0.00(+0.00%)
Jul 19, 2021 0.1488 0.1620 0.1441 0.1560 12,467 +0.00(+0.00%)
Jul 16, 2021 0.1515 0.1600 0.1515 0.1560 51,938 -0.00(-2.44%)
Jul 15, 2021 0.1643 0.1643 0.1586 0.1599 16,230 -0.00(-0.50%)
Jul 14, 2021 0.1588 0.1691 0.1553 0.1607 63,845 -0.00(-2.19%)
Jul 13, 2021 0.1580 0.1723 0.1580 0.1643 35,809 -0.00(-0.42%)
Jul 12, 2021 0.1731 0.1731 0.1643 0.1650 47,600 +0.01(+3.13%)
Jul 09, 2021 0.1731 0.1731 0.1584 0.1600 29,172 +0.00(+0.25%)
Jul 08, 2021 0.1600 0.1690 0.1596 0.1596 27,520 -0.01(-7.37%)
Jul 07, 2021 0.1734 0.1734 0.1667 0.1723 4,182 -0.00(-0.58%)
Jul 06, 2021 0.1588 0.1786 0.1588 0.1733 12,488 +0.02(+10.03%)
Jul 02, 2021 0.1600 0.1620 0.1575 0.1575 9,570 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.