Indicators

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.870	2.900	2.690	2.690	124,947	-0.21(-7.24%)
May 27, 2021	2.650	2.900	2.650	2.900	157,615	+0.24(+9.02%)
May 26, 2021	2.740	2.750	2.590	2.660	65,434	+0.00(+0.00%)
May 25, 2021	2.570	2.800	2.560	2.660	138,231	+0.16(+6.40%)
May 24, 2021	2.650	2.650	2.480	2.500	109,181	-0.11(-4.21%)
May 21, 2021	2.590	2.750	2.570	2.610	111,626	+0.00(+0.19%)
May 20, 2021	2.680	2.680	2.401	2.605	472,664	-0.02(-0.57%)
May 19, 2021	2.730	2.850	2.560	2.620	121,176	-0.20(-7.09%)
May 18, 2021	2.860	2.943	2.770	2.820	169,785	+0.09(+3.30%)
May 17, 2021	2.730	2.820	2.640	2.730	132,470	+0.01(+0.37%)
May 14, 2021	2.560	2.780	2.560	2.720	118,793	+0.14(+5.43%)
May 13, 2021	2.550	2.680	2.550	2.580	100,614	-0.06(-2.27%)
May 12, 2021	2.570	2.690	2.550	2.640	150,503	-0.02(-0.75%)
May 11, 2021	2.530	2.900	2.530	2.660	120,061	-0.05(-1.85%)
May 10, 2021	3.060	3.080	2.660	2.710	222,180	-0.34(-11.15%)
May 07, 2021	3.170	3.305	3.010	3.050	299,898	-0.14(-4.39%)
May 06, 2021	2.950	3.320	2.950	3.190	218,571	+0.22(+7.40%)
May 05, 2021	2.970	3.090	2.840	2.970	104,088	+0.09(+3.13%)
May 04, 2021	2.810	2.980	2.810	2.880	117,481	+0.06(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.