Indicators

Ashland Inc (NY: ASH )

100.06 +1.44 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.39	91.18	90.05	91.11	549,294	+0.96(+1.07%)
May 27, 2021	89.76	90.44	89.28	90.15	706,001	+0.92(+1.03%)
May 26, 2021	87.10	89.24	85.96	89.23	592,734	+2.83(+3.27%)
May 25, 2021	86.63	87.39	86.16	86.41	811,467	+0.21(+0.24%)
May 24, 2021	85.69	86.39	84.60	86.19	388,352	+0.91(+1.07%)
May 21, 2021	85.41	86.52	85.10	85.28	463,203	+1.16(+1.38%)
May 20, 2021	83.43	84.15	82.60	84.13	329,604	+0.99(+1.19%)
May 19, 2021	83.44	84.19	82.79	83.14	461,124	-1.60(-1.89%)
May 18, 2021	85.89	85.95	84.70	84.74	327,176	-1.08(-1.26%)
May 17, 2021	84.90	86.15	84.74	85.82	432,792	+0.54(+0.63%)
May 14, 2021	82.26	85.65	82.26	85.28	1,030,824	+3.13(+3.81%)
May 13, 2021	81.02	82.90	81.02	82.15	350,487	+1.47(+1.82%)
May 12, 2021	82.68	82.68	80.56	80.69	312,417	-2.31(-2.78%)
May 11, 2021	82.94	83.64	82.39	83.00	496,722	-1.13(-1.34%)
May 10, 2021	85.13	85.50	84.09	84.13	359,459	-0.41(-0.49%)
May 07, 2021	84.67	85.07	84.02	84.54	381,084	-0.07(-0.08%)
May 06, 2021	83.48	84.64	81.80	84.60	497,552	+1.22(+1.46%)
May 05, 2021	82.77	83.45	81.77	83.39	591,779	+0.89(+1.08%)
May 04, 2021	80.88	83.24	80.71	82.50	518,068	-0.64(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.