Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

107.72 +0.22 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.03	70.47	68.70	69.06	5,411	-1.41(-2.01%)
Jan 28, 2021	70.90	70.93	70.48	70.48	58,349	+0.44(+0.64%)
Jan 27, 2021	70.21	70.87	70.03	70.03	1,904	-1.33(-1.87%)
Jan 26, 2021	72.43	72.43	71.25	71.36	2,205	-0.46(-0.64%)
Jan 25, 2021	72.15	72.15	71.00	71.82	4,284	-0.34(-0.47%)
Jan 22, 2021	71.56	72.16	71.42	72.16	2,098	-0.21(-0.28%)
Jan 21, 2021	73.09	73.09	72.36	72.36	4,549	-0.56(-0.77%)
Jan 20, 2021	72.97	73.01	72.75	72.93	5,102	+0.52(+0.72%)
Jan 19, 2021	72.59	72.67	72.34	72.40	10,502	+0.45(+0.63%)
Jan 15, 2021	71.95	72.13	71.95	71.95	993	-0.94(-1.29%)
Jan 14, 2021	72.44	73.29	72.41	72.90	1,621	+0.91(+1.26%)
Jan 13, 2021	72.18	72.29	71.75	71.99	2,158	-0.31(-0.43%)
Jan 12, 2021	71.11	72.44	71.11	72.30	1,470	+1.35(+1.91%)
Jan 11, 2021	70.01	70.94	69.78	70.94	2,383	+0.24(+0.34%)
Jan 08, 2021	71.11	72.87	70.25	70.70	17,447	-0.33(-0.47%)
Jan 07, 2021	70.93	71.22	70.91	71.04	8,179	+0.53(+0.75%)
Jan 06, 2021	70.29	70.51	69.11	70.51	918	+2.52(+3.71%)
Jan 05, 2021	66.17	68.14	66.17	67.99	3,328	+1.14(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.