Indicators

Re/Max Holdings Inc (NY: RMAX )

9.570 +0.840 (+9.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.92	32.12	31.46	32.02	49,625	+0.28(+0.89%)
May 27, 2021	32.59	32.60	31.72	31.74	118,037	-0.27(-0.86%)
May 26, 2021	31.65	32.01	31.65	32.01	65,413	+0.48(+1.51%)
May 25, 2021	32.29	32.29	31.53	31.54	61,762	-0.53(-1.65%)
May 24, 2021	32.18	32.22	31.88	32.07	49,102	+0.05(+0.17%)
May 21, 2021	32.75	32.83	31.99	32.01	63,315	-0.24(-0.74%)
May 20, 2021	32.00	32.27	31.54	32.25	87,783	+0.16(+0.48%)
May 19, 2021	31.65	32.13	31.35	32.09	53,133	-0.27(-0.82%)
May 18, 2021	32.40	32.83	32.31	32.36	122,569	-0.24(-0.73%)
May 17, 2021	32.48	32.61	32.11	32.60	99,301	+0.12(+0.36%)
May 14, 2021	32.01	32.61	31.58	32.48	106,113	+0.71(+2.23%)
May 13, 2021	31.53	32.17	31.33	31.77	92,790	+0.22(+0.69%)
May 12, 2021	31.95	32.16	31.29	31.55	92,719	-0.75(-2.33%)
May 11, 2021	32.11	32.32	31.74	32.31	74,314	-0.46(-1.41%)
May 10, 2021	32.83	33.31	32.51	32.77	136,058	-0.25(-0.74%)
May 07, 2021	32.89	33.13	31.84	33.01	124,876	-0.72(-2.13%)
May 06, 2021	33.62	33.93	33.24	33.73	83,729	+0.17(+0.51%)
May 05, 2021	33.93	33.96	33.07	33.56	104,737	+0.00(+0.00%)
May 04, 2021	33.57	33.81	32.73	33.56	93,503	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.