Indicators

Spirit Realty Capital Inc (NY: SRC )

42.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.60	40.27	39.33	39.71	1,244,993	+0.13(+0.32%)
May 27, 2021	40.21	40.23	39.50	39.59	1,345,459	-0.40(-1.01%)
May 26, 2021	39.75	40.27	39.39	39.99	506,423	+0.40(+1.02%)
May 25, 2021	39.56	39.84	39.18	39.59	527,156	+0.16(+0.41%)
May 24, 2021	39.01	39.62	38.70	39.43	480,559	+0.71(+1.82%)
May 21, 2021	39.15	39.35	38.65	38.72	546,282	-0.39(-0.99%)
May 20, 2021	38.71	39.23	38.49	39.11	460,324	+0.37(+0.95%)
May 19, 2021	38.25	38.75	37.81	38.74	571,129	+0.12(+0.30%)
May 18, 2021	38.47	38.83	38.04	38.62	626,677	+0.08(+0.20%)
May 17, 2021	38.50	38.69	38.10	38.55	512,508	-0.04(-0.11%)
May 14, 2021	38.05	38.72	37.93	38.59	441,482	+0.70(+1.84%)
May 13, 2021	37.65	38.32	37.53	37.89	650,337	+0.35(+0.94%)
May 12, 2021	38.17	38.44	37.29	37.54	729,180	-0.62(-1.63%)
May 11, 2021	38.89	39.08	37.81	38.16	906,935	-1.12(-2.85%)
May 10, 2021	40.04	40.22	39.24	39.28	464,142	-0.44(-1.10%)
May 07, 2021	38.99	39.76	38.85	39.71	443,793	+0.71(+1.83%)
May 06, 2021	38.61	39.20	38.54	39.00	720,564	+0.23(+0.59%)
May 05, 2021	39.18	39.59	38.44	38.77	948,350	-0.84(-2.12%)
May 04, 2021	39.70	40.08	39.52	39.61	806,811	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.