Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

6.870 +0.070 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.460 2.470 2.365 2.400 250,490 -0.06(-2.44%)
Sep 29, 2021 2.420 2.480 2.382 2.460 365,711 +0.02(+0.82%)
Sep 28, 2021 2.490 2.490 2.417 2.440 270,720 -0.09(-3.56%)
Sep 27, 2021 2.440 2.660 2.410 2.530 411,054 +0.08(+3.27%)
Sep 24, 2021 2.440 2.480 2.400 2.450 174,474 -0.04(-1.61%)
Sep 23, 2021 2.420 2.560 2.380 2.490 491,977 +0.06(+2.47%)
Sep 22, 2021 2.360 2.440 2.360 2.430 287,227 +0.05(+2.10%)
Sep 21, 2021 2.430 2.430 2.350 2.380 340,782 -0.03(-1.24%)
Sep 20, 2021 2.340 2.455 2.320 2.410 656,878 -0.02(-0.82%)
Sep 17, 2021 2.290 2.430 2.260 2.430 963,728 +0.13(+5.65%)
Sep 16, 2021 2.160 2.360 2.160 2.300 949,283 +0.13(+5.99%)
Sep 15, 2021 2.380 2.380 2.150 2.170 1,671,159 -0.20(-8.44%)
Sep 14, 2021 2.440 2.440 2.330 2.370 652,553 -0.05(-2.07%)
Sep 13, 2021 2.430 2.450 2.370 2.420 783,685 -0.01(-0.41%)
Sep 10, 2021 2.470 2.500 2.420 2.430 238,469 -0.02(-0.82%)
Sep 09, 2021 2.460 2.500 2.440 2.450 325,891 -0.03(-1.21%)
Sep 08, 2021 2.550 2.560 2.445 2.480 480,880 -0.08(-2.94%)
Sep 07, 2021 2.630 2.665 2.550 2.555 471,653 -0.07(-2.85%)
Sep 03, 2021 2.590 2.675 2.580 2.630 613,371 +0.00(+0.00%)
Sep 02, 2021 2.640 2.680 2.590 2.630 282,465 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.