Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.560 3.710 3.560 3.630 809,430 +0.03(+0.83%)
Aug 30, 2021 3.700 3.720 3.560 3.600 713,363 -0.06(-1.64%)
Aug 27, 2021 3.520 3.710 3.520 3.660 1,044,764 +0.18(+5.17%)
Aug 26, 2021 3.560 3.560 3.420 3.480 630,730 -0.08(-2.25%)
Aug 25, 2021 3.460 3.700 3.400 3.560 703,741 +0.07(+2.01%)
Aug 24, 2021 3.410 3.490 3.380 3.490 674,049 +0.13(+3.87%)
Aug 23, 2021 3.270 3.385 3.240 3.360 1,270,428 +0.19(+5.99%)
Aug 20, 2021 3.050 3.180 3.040 3.170 524,105 +0.07(+2.26%)
Aug 19, 2021 3.230 3.230 3.060 3.100 1,513,946 -0.13(-4.02%)
Aug 18, 2021 3.360 3.430 3.220 3.230 739,970 -0.13(-3.87%)
Aug 17, 2021 3.280 3.458 3.270 3.360 660,518 +0.06(+1.82%)
Aug 16, 2021 3.410 3.474 3.290 3.300 730,119 -0.14(-4.07%)
Aug 13, 2021 3.560 3.630 3.420 3.440 816,030 -0.15(-4.18%)
Aug 12, 2021 3.480 3.740 3.420 3.590 1,521,941 +0.00(+0.00%)
Aug 11, 2021 3.590 3.630 3.420 3.590 918,244 -0.01(-0.28%)
Aug 10, 2021 3.470 3.610 3.460 3.600 649,693 +0.16(+4.65%)
Aug 09, 2021 3.420 3.505 3.383 3.440 770,320 -0.08(-2.27%)
Aug 06, 2021 3.600 3.610 3.460 3.520 850,852 -0.01(-0.28%)
Aug 05, 2021 3.410 3.660 3.410 3.530 530,328 +0.14(+4.13%)
Aug 04, 2021 3.560 3.600 3.355 3.390 1,417,788 -0.24(-6.61%)
Aug 03, 2021 3.630 3.730 3.550 3.630 744,400 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.