Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.455 -0.055 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.42 10.45 9.790 10.01 74,268 -0.33(-3.19%)
Jun 29, 2021 10.63 10.70 10.34 10.34 84,976 -0.22(-2.08%)
Jun 28, 2021 10.34 10.78 10.24 10.56 135,700 +0.53(+5.26%)
Jun 25, 2021 9.900 10.45 9.791 10.03 891,586 -0.08(-0.84%)
Jun 24, 2021 9.460 10.12 9.475 10.12 105,916 +0.51(+5.32%)
Jun 23, 2021 9.521 9.654 9.463 9.606 67,793 +0.00(+0.00%)
Jun 22, 2021 9.748 9.748 9.372 9.606 62,330 -0.15(-1.49%)
Jun 21, 2021 9.680 9.752 9.350 9.752 88,414 +0.13(+1.34%)
Jun 18, 2021 9.893 9.900 9.497 9.623 90,416 -0.26(-2.62%)
Jun 17, 2021 10.23 10.20 9.760 9.881 94,542 -0.21(-2.08%)
Jun 16, 2021 9.900 10.26 9.703 10.09 110,158 +0.00(+0.00%)
Jun 15, 2021 10.34 10.54 10.01 10.09 86,003 -0.25(-2.40%)
Jun 14, 2021 10.89 10.96 10.26 10.34 140,072 -0.55(-5.03%)
Jun 11, 2021 10.13 11.66 10.15 10.89 273,200 +0.69(+6.77%)
Jun 10, 2021 10.67 10.89 10.12 10.20 89,022 -0.51(-4.74%)
Jun 09, 2021 10.78 11.11 10.65 10.70 113,312 -0.03(-0.30%)
Jun 08, 2021 10.89 11.33 10.45 10.74 162,835 +0.35(+3.35%)
Jun 07, 2021 10.01 10.51 10.01 10.39 119,824 +0.34(+3.41%)
Jun 04, 2021 10.07 10.41 9.956 10.05 89,978 -0.01(-0.05%)
Jun 03, 2021 10.01 10.23 9.735 10.05 79,429 -0.05(-0.47%)
Jun 02, 2021 10.45 10.45 10.01 10.10 53,456 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.