Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.250 2.320 2.212 2.300 252,102 +0.05(+2.22%)
Jun 29, 2021 2.320 2.320 2.220 2.250 302,329 -0.05(-2.17%)
Jun 28, 2021 2.310 2.360 2.290 2.300 304,717 -0.04(-1.71%)
Jun 25, 2021 2.300 2.360 2.270 2.340 377,041 +0.03(+1.30%)
Jun 24, 2021 2.290 2.320 2.210 2.310 428,640 +0.04(+1.76%)
Jun 23, 2021 2.210 2.290 2.200 2.270 342,093 +0.09(+4.13%)
Jun 22, 2021 2.140 2.220 2.118 2.180 268,746 +0.02(+0.93%)
Jun 21, 2021 2.190 2.190 2.120 2.160 246,744 +0.02(+0.93%)
Jun 18, 2021 2.200 2.220 2.101 2.140 419,586 -0.05(-2.28%)
Jun 17, 2021 2.250 2.290 2.180 2.190 244,077 -0.03(-1.35%)
Jun 16, 2021 2.250 2.260 2.172 2.220 272,931 -0.01(-0.45%)
Jun 15, 2021 2.270 2.300 2.180 2.230 304,500 -0.04(-1.76%)
Jun 14, 2021 2.250 2.350 2.180 2.270 952,634 +0.05(+2.25%)
Jun 11, 2021 2.310 2.310 2.180 2.220 497,758 -0.06(-2.63%)
Jun 10, 2021 2.320 2.330 2.210 2.280 725,785 -0.03(-1.30%)
Jun 09, 2021 2.400 2.450 2.300 2.310 974,515 -0.08(-3.35%)
Jun 08, 2021 2.430 2.480 2.320 2.390 635,917 -0.06(-2.45%)
Jun 07, 2021 2.350 2.450 2.300 2.450 764,837 +0.10(+4.26%)
Jun 04, 2021 2.360 2.435 2.330 2.350 481,815 -0.01(-0.42%)
Jun 03, 2021 2.410 2.518 2.350 2.360 651,878 -0.06(-2.48%)
Jun 02, 2021 2.380 2.520 2.360 2.420 643,404 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.