Indicators

Bombardier (TSX: BBD-B )

73.56 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.9700	1.000	0.9700	0.9800	5,468,793	+0.01(+1.03%)
May 28, 2021	0.9500	0.9700	0.9500	0.9700	3,005,450	+0.03(+3.19%)
May 27, 2021	0.9300	0.9600	0.9300	0.9400	12,843,559	+0.01(+1.08%)
May 26, 2021	0.9100	0.9300	0.9100	0.9300	2,674,041	+0.03(+3.33%)
May 25, 2021	0.9200	0.9300	0.9000	0.9000	5,336,351	-0.02(-2.17%)
May 21, 2021		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
May 20, 2021	0.9100	0.9200	0.9000	0.9200	2,514,066	+0.00(+0.00%)
May 19, 2021	0.9100	0.9200	0.8800	0.9200	3,050,821	+0.00(+0.00%)
May 18, 2021	0.9000	0.9200	0.9000	0.9200	4,965,793	+0.03(+3.37%)
May 17, 2021	0.8800	0.9000	0.8700	0.8900	3,170,650	+0.02(+2.30%)
May 14, 2021	0.8700	0.9000	0.8600	0.8700	2,742,947	+0.01(+1.16%)
May 13, 2021	0.8700	0.8900	0.8600	0.8600	2,557,087	+0.00(+0.00%)
May 12, 2021	0.8700	0.8900	0.8600	0.8600	2,977,726	-0.01(-1.15%)
May 11, 2021	0.8800	0.8900	0.8800	0.8700	3,925,759	-0.02(-2.25%)
May 10, 2021	0.9200	0.9300	0.8800	0.8900	7,734,375	-0.05(-5.32%)
May 07, 2021	0.9000	0.9400	0.8900	0.9400	9,601,496	+0.04(+4.44%)
May 06, 2021	0.9200	0.9300	0.8600	0.9000	5,983,398	+0.01(+1.12%)
May 05, 2021	0.9400	0.9400	0.8900	0.8900	7,357,450	-0.04(-4.30%)
May 04, 2021	0.9500	0.9500	0.9200	0.9300	3,443,483	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.