Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.48	19.57	19.14	19.30	200,222	-0.17(-0.88%)
May 27, 2021	19.01	19.72	18.85	19.47	284,603	+0.58(+3.08%)
May 26, 2021	19.98	19.98	18.49	18.89	288,446	+0.16(+0.84%)
May 25, 2021	18.37	19.34	18.30	18.73	612,606	+0.39(+2.11%)
May 24, 2021	17.94	18.40	17.79	18.35	170,623	+0.47(+2.61%)
May 21, 2021	17.88	17.96	17.77	17.88	83,762	+0.09(+0.48%)
May 20, 2021	17.74	17.92	17.60	17.79	99,751	+0.07(+0.40%)
May 19, 2021	17.44	17.72	17.17	17.72	141,790	+0.19(+1.06%)
May 18, 2021	17.34	17.64	17.26	17.54	280,557	+0.29(+1.66%)
May 17, 2021	17.06	17.26	17.01	17.25	80,554	+0.21(+1.22%)
May 14, 2021	16.93	17.17	16.88	17.04	90,396	+0.19(+1.15%)
May 13, 2021	16.27	16.85	16.27	16.85	189,842	+0.56(+3.44%)
May 12, 2021	16.85	16.86	16.16	16.29	302,538	-0.57(-3.36%)
May 11, 2021	17.05	17.22	16.75	16.85	233,325	-0.48(-2.77%)
May 10, 2021	17.49	17.76	17.31	17.34	130,852	-0.09(-0.49%)
May 07, 2021	17.44	17.58	17.30	17.42	74,571	-0.01(-0.04%)
May 06, 2021	17.51	17.61	17.23	17.43	83,212	-0.09(-0.53%)
May 05, 2021	17.54	17.72	17.29	17.52	91,128	+0.06(+0.33%)
May 04, 2021	17.46	17.51	17.22	17.46	145,992	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.