Indicators

Heritage Financial (NQ: HFWA )

18.92 +0.21 (+1.12%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.86	25.86	25.42	25.77	63,135	+0.04(+0.14%)
May 27, 2021	25.63	25.82	25.39	25.73	77,345	+0.44(+1.76%)
May 26, 2021	24.71	25.40	24.67	25.29	64,810	+0.60(+2.41%)
May 25, 2021	25.56	25.89	24.67	24.69	127,833	-0.89(-3.47%)
May 24, 2021	25.95	26.06	25.38	25.58	118,545	-0.37(-1.44%)
May 21, 2021	25.68	26.15	25.60	25.95	80,406	+0.54(+2.13%)
May 20, 2021	25.29	25.52	25.11	25.41	70,806	-0.01(-0.04%)
May 19, 2021	25.15	25.42	24.83	25.42	94,587	+0.09(+0.35%)
May 18, 2021	25.73	25.88	25.30	25.33	47,470	-0.43(-1.65%)
May 17, 2021	25.71	25.99	25.39	25.76	44,381	-0.04(-0.17%)
May 14, 2021	26.01	26.01	25.70	25.80	82,210	-0.04(-0.17%)
May 13, 2021	24.42	25.89	24.42	25.85	135,485	+1.40(+5.74%)
May 12, 2021	25.11	25.61	24.37	24.44	92,559	-0.60(-2.41%)
May 11, 2021	24.49	25.22	24.37	25.05	69,010	-0.17(-0.67%)
May 10, 2021	25.63	25.98	25.16	25.22	137,749	-0.45(-1.76%)
May 07, 2021	25.17	25.69	25.08	25.67	81,117	+0.19(+0.73%)
May 06, 2021	25.19	25.49	24.79	25.48	103,523	+0.38(+1.52%)
May 05, 2021	25.26	25.26	24.84	25.10	86,929	-0.14(-0.56%)
May 04, 2021	25.24	25.49	25.07	25.24	83,130	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.