Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

6.173 -0.137 (-2.16%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.960 2.990 2.900 2.910 165,684 -0.06(-2.02%)
May 27, 2021 2.910 3.020 2.850 2.970 322,004 +0.12(+4.21%)
May 26, 2021 2.810 2.880 2.800 2.850 322,641 +0.03(+1.06%)
May 25, 2021 2.810 2.890 2.780 2.820 291,604 +0.00(+0.00%)
May 24, 2021 3.050 3.050 2.785 2.820 477,821 -0.22(-7.24%)
May 21, 2021 2.920 3.085 2.885 3.040 344,828 +0.17(+5.92%)
May 20, 2021 2.830 2.905 2.765 2.870 387,161 +0.08(+2.87%)
May 19, 2021 2.830 2.870 2.785 2.790 230,444 -0.10(-3.46%)
May 18, 2021 2.960 3.010 2.880 2.890 365,483 -0.07(-2.36%)
May 17, 2021 2.990 3.010 2.920 2.960 154,249 -0.05(-1.66%)
May 14, 2021 2.830 3.045 2.810 3.010 346,111 +0.20(+7.12%)
May 13, 2021 3.010 3.050 2.760 2.810 719,705 -0.21(-6.95%)
May 12, 2021 3.050 3.075 2.970 3.020 410,686 -0.05(-1.63%)
May 11, 2021 3.040 3.225 3.020 3.070 340,256 +0.00(+0.00%)
May 10, 2021 3.150 3.180 3.060 3.070 500,112 -0.06(-1.92%)
May 07, 2021 3.100 3.200 3.070 3.130 594,825 +0.01(+0.32%)
May 06, 2021 3.180 3.210 3.010 3.120 469,841 -0.03(-0.95%)
May 05, 2021 3.180 3.210 3.100 3.150 425,145 +0.03(+0.96%)
May 04, 2021 3.170 3.170 3.010 3.120 402,721 -0.11(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.