Indicators

Daikin Inds Ltd ADR (OP: DKILY )

13.50 +0.41 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.38	20.59	19.38	19.97	183,893	+0.47(+2.41%)
May 27, 2021	19.38	20.00	19.38	19.50	96,141	+0.02(+0.10%)
May 26, 2021	19.20	19.84	19.20	19.48	100,672	+0.15(+0.78%)
May 25, 2021	18.81	19.97	18.81	19.33	104,825	-0.13(-0.67%)
May 24, 2021	19.06	19.91	19.06	19.46	82,466	+0.36(+1.88%)
May 21, 2021	19.00	19.43	19.00	19.10	50,319	-0.07(-0.37%)
May 20, 2021	18.87	19.23	18.35	19.17	91,927	+0.40(+2.13%)
May 19, 2021	18.97	19.37	18.74	18.77	46,331	-0.82(-4.19%)
May 18, 2021	19.41	19.96	19.41	19.59	114,939	+0.46(+2.40%)
May 17, 2021	18.72	19.65	18.72	19.13	104,509	-0.42(-2.15%)
May 14, 2021	20.02	20.02	19.26	19.55	90,252	+0.34(+1.77%)
May 13, 2021	18.51	19.32	18.51	19.21	172,876	+0.27(+1.43%)
May 12, 2021	18.82	19.86	18.81	18.94	126,471	-1.29(-6.38%)
May 11, 2021	20.00	20.81	19.67	20.23	153,174	-0.86(-4.08%)
May 10, 2021	21.50	21.87	20.93	21.09	82,429	+0.32(+1.54%)
May 07, 2021	20.14	20.95	20.14	20.77	46,183	+0.07(+0.35%)
May 06, 2021	21.00	21.00	20.50	20.70	149,580	+0.15(+0.72%)
May 05, 2021	20.77	20.77	20.10	20.55	49,115	+0.40(+1.99%)
May 04, 2021	20.80	20.80	19.50	20.15	74,340	-0.39(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.