Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

44.63 -0.14 (-0.32%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		91.80	91.80	91.80	281	+6.31(+7.38%)
May 27, 2021	87.55	91.85	85.49	85.49	1,779	-7.42(-7.99%)
May 26, 2021	89.68	92.91	89.68	92.91	1,933	+1.35(+1.47%)
May 25, 2021	91.56	91.56	91.56	91.56	658	-0.29(-0.32%)
May 24, 2021	91.85	91.85	91.85	91.85	540	+1.08(+1.19%)
May 17, 2021		90.77	90.77	90.77	978	-1.23(-1.34%)
May 14, 2021	91.77	92.00	91.77	92.00	837	+0.24(+0.26%)
May 13, 2021	91.76	91.76	91.76	91.76	382	+1.34(+1.48%)
May 12, 2021	90.72	92.01	90.42	90.42	792	-1.05(-1.15%)
May 07, 2021		91.47	91.47	91.47	218	-1.03(-1.12%)
May 06, 2021	91.00	92.50	90.80	92.50	1,749	-3.22(-3.36%)
May 05, 2021	91.28	95.72	91.28	95.72	742	+5.42(+6.00%)
May 04, 2021	90.30	90.30	90.30	90.30	840	-0.35(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.