Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.620	1.620	1.620	1.620	225	-0.04(-2.41%)
Apr 29, 2021		1.660	1.660	1.660	3	+0.00(+0.00%)
Apr 28, 2021		1.660	1.660	1.660	2	+0.00(+0.00%)
Apr 26, 2021		1.660	1.660	1.660	0	+0.00(+0.00%)
Apr 23, 2021	1.660	1.660	1.660	1.660	100	-0.05(-2.92%)
Apr 22, 2021	1.690	1.760	1.640	1.710	5,684	+0.01(+0.59%)
Apr 21, 2021	1.660	1.730	1.610	1.700	207,350	+0.04(+2.41%)
Apr 20, 2021	1.700	1.720	1.660	1.660	521	-0.08(-4.60%)
Apr 19, 2021	1.600	1.750	1.600	1.740	5,271	-0.04(-2.25%)
Apr 16, 2021	1.780	1.780	1.750	1.780	33,300	+0.10(+5.95%)
Apr 15, 2021	1.770	1.780	1.660	1.680	21,500	-0.10(-5.62%)
Apr 14, 2021	1.660	1.780	1.650	1.780	8,101	+0.00(+0.00%)
Apr 13, 2021	1.690	1.800	1.680	1.780	1,455	-0.06(-3.26%)
Apr 12, 2021	1.790	1.840	1.790	1.840	584	+0.01(+0.55%)
Apr 09, 2021	1.790	1.850	1.790	1.830	7,493	-0.01(-0.54%)
Apr 08, 2021	1.810	1.840	1.760	1.840	368	-0.01(-0.54%)
Apr 07, 2021	1.810	1.850	1.800	1.850	6,411	+0.04(+2.21%)
Apr 06, 2021	1.850	1.850	1.810	1.810	8,800	-0.06(-3.21%)
Apr 05, 2021	1.990	1.990	1.870	1.870	1,409	+0.04(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.