Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireman B.V. (NQ: IFRX )

1.630 +0.180 (+12.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.740 3.860 3.700 3.800 97,800 +0.06(+1.60%)
Apr 29, 2021 3.960 3.960 3.740 3.740 101,786 -0.20(-5.08%)
Apr 28, 2021 3.950 3.980 3.870 3.940 118,898 +0.00(+0.00%)
Apr 27, 2021 3.830 4.010 3.790 3.940 300,260 +0.12(+3.14%)
Apr 26, 2021 3.790 3.900 3.710 3.820 503,277 +0.07(+1.87%)
Apr 23, 2021 3.680 3.785 3.680 3.750 95,200 +0.05(+1.35%)
Apr 22, 2021 3.740 3.750 3.625 3.700 137,786 -0.01(-0.27%)
Apr 21, 2021 3.650 3.730 3.650 3.710 142,444 +0.05(+1.37%)
Apr 20, 2021 3.620 3.730 3.538 3.660 253,569 -0.01(-0.27%)
Apr 19, 2021 3.640 3.690 3.510 3.670 244,742 -0.03(-0.81%)
Apr 16, 2021 3.680 3.730 3.600 3.700 154,300 +0.00(+0.00%)
Apr 15, 2021 3.800 3.820 3.550 3.700 451,619 -0.08(-2.12%)
Apr 14, 2021 3.860 3.900 3.740 3.780 126,911 +0.01(+0.27%)
Apr 13, 2021 3.750 3.810 3.620 3.770 158,137 +0.07(+1.89%)
Apr 12, 2021 3.760 3.770 3.600 3.700 287,852 -0.04(-1.07%)
Apr 09, 2021 3.780 3.800 3.700 3.740 147,600 -0.09(-2.35%)
Apr 08, 2021 3.690 3.890 3.670 3.830 150,679 +0.15(+4.08%)
Apr 07, 2021 3.830 3.880 3.650 3.680 272,000 -0.12(-3.16%)
Apr 06, 2021 3.840 3.930 3.750 3.800 132,107 -0.01(-0.26%)
Apr 05, 2021 4.110 4.110 3.800 3.810 230,860 -0.23(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.