Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.33 -0.05 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.01 10.01 9.890 9.910 65,000 -0.17(-1.69%)
Apr 29, 2021 9.970 10.11 9.970 10.08 23,292 +0.07(+0.70%)
Apr 28, 2021 10.18 10.18 9.930 10.01 113,197 +0.03(+0.30%)
Apr 27, 2021 9.960 9.980 9.947 9.980 159,742 +0.10(+0.98%)
Apr 26, 2021 9.760 10.07 9.760 9.883 67,546 -0.22(-2.15%)
Apr 23, 2021 10.20 10.20 10.02 10.10 52,800 +0.06(+0.65%)
Apr 22, 2021 10.01 10.12 10.00 10.04 56,874 +0.01(+0.10%)
Apr 21, 2021 10.04 10.04 9.940 10.03 27,235 +0.03(+0.28%)
Apr 20, 2021 9.950 10.04 9.950 9.997 31,984 +0.04(+0.37%)
Apr 19, 2021 9.950 9.970 9.930 9.960 26,380 +0.05(+0.50%)
Apr 16, 2021 9.750 9.920 9.750 9.910 88,800 +0.05(+0.51%)
Apr 15, 2021 10.01 10.01 9.800 9.860 110,983 +0.01(+0.10%)
Apr 14, 2021 9.750 9.880 9.750 9.850 60,180 +0.12(+1.23%)
Apr 13, 2021 9.620 9.790 9.620 9.730 62,475 +0.08(+0.83%)
Apr 12, 2021 9.490 9.660 9.490 9.650 28,783 +0.06(+0.58%)
Apr 09, 2021 9.555 9.610 9.541 9.594 36,400 +0.00(+0.04%)
Apr 08, 2021 9.480 9.590 9.480 9.590 44,359 +0.12(+1.27%)
Apr 07, 2021 9.650 9.650 9.444 9.470 25,867 -0.04(-0.42%)
Apr 06, 2021 9.520 9.540 9.420 9.510 60,204 +0.02(+0.21%)
Apr 05, 2021 9.730 9.730 9.380 9.490 97,772 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.