Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.190 3.400 3.100 3.400 50,851 +0.22(+6.92%)
Mar 30, 2021 2.960 3.250 2.800 3.180 157,787 +0.28(+9.66%)
Mar 29, 2021 3.560 3.600 2.900 2.900 410,564 -0.40(-12.12%)
Mar 26, 2021 2.965 3.450 2.360 3.300 497,200 +0.30(+10.00%)
Mar 25, 2021 3.450 3.450 2.850 3.000 187,602 -0.40(-11.76%)
Mar 24, 2021 3.590 3.850 2.900 3.400 148,384 -0.16(-4.49%)
Mar 23, 2021 3.840 4.000 3.380 3.560 116,442 -0.31(-8.01%)
Mar 22, 2021 3.900 3.900 3.500 3.870 26,214 +0.18(+4.74%)
Mar 19, 2021 3.900 4.080 3.310 3.695 218,000 -0.17(-4.46%)
Mar 18, 2021 3.800 3.900 3.450 3.868 99,732 -0.07(-1.84%)
Mar 17, 2021 3.750 3.940 3.710 3.940 55,339 -0.08(-2.05%)
Mar 16, 2021 3.960 4.070 3.660 4.022 157,309 +0.05(+1.26%)
Mar 15, 2021 4.200 4.250 3.750 3.973 164,225 -0.18(-4.28%)
Mar 12, 2021 4.110 4.150 3.980 4.150 121,400 -0.03(-0.78%)
Mar 11, 2021 4.250 4.260 4.100 4.183 126,122 +0.07(+1.76%)
Mar 10, 2021 4.790 5.250 4.020 4.110 404,012 -0.19(-4.42%)
Mar 09, 2021 4.410 4.450 4.060 4.300 64,487 -0.05(-1.15%)
Mar 08, 2021 4.430 4.650 4.100 4.350 73,023 +0.07(+1.64%)
Mar 05, 2021 4.420 4.600 3.670 4.280 124,500 -0.17(-3.82%)
Mar 04, 2021 4.900 4.990 4.100 4.450 119,423 -0.53(-10.64%)
Mar 03, 2021 4.100 5.590 4.100 4.980 223,544 +1.09(+28.02%)
Mar 02, 2021 3.930 4.140 3.800 3.890 226,588 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.