Indicators

Wave Life Sci Ord Sh (NQ: WVE )

5.560 -0.060 (-1.07%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.330	9.650	9.000	9.410	310,200	+0.00(+0.00%)
Feb 25, 2021	9.610	9.775	9.260	9.410	302,623	-0.25(-2.59%)
Feb 24, 2021	9.840	10.05	9.570	9.660	334,978	-0.06(-0.62%)
Feb 23, 2021	9.700	9.900	9.430	9.720	565,635	-0.28(-2.80%)
Feb 22, 2021	10.00	10.31	9.900	10.00	531,778	-0.11(-1.09%)
Feb 19, 2021	10.07	10.54	10.00	10.11	401,600	+0.01(+0.10%)
Feb 18, 2021	10.49	10.60	9.870	10.10	497,829	-0.57(-5.34%)
Feb 17, 2021	10.61	11.22	10.25	10.67	499,430	+0.09(+0.85%)
Feb 16, 2021	10.57	10.91	10.37	10.58	533,671	-0.11(-1.03%)
Feb 12, 2021	10.67	10.78	10.40	10.69	232,900	-0.10(-0.93%)
Feb 11, 2021	11.15	11.15	10.49	10.79	345,527	-0.21(-1.91%)
Feb 10, 2021	11.16	11.17	10.64	11.00	352,173	-0.01(-0.09%)
Feb 09, 2021	11.37	11.39	10.92	11.01	521,925	-0.17(-1.52%)
Feb 08, 2021	11.51	11.64	11.03	11.18	510,646	-0.38(-3.25%)
Feb 05, 2021	11.92	12.17	11.03	11.55	592,400	-0.46(-3.79%)
Feb 04, 2021	10.36	12.01	10.16	12.01	1,042,126	+1.77(+17.29%)
Feb 03, 2021	10.35	10.53	10.15	10.24	331,838	-0.15(-1.44%)
Feb 02, 2021	10.40	10.52	10.05	10.39	346,714	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.