Indicators

Great Elm Capital Corp (NQ: GECC )

10.31 -0.03 (-0.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.81	12.26	11.70	12.04	141,827	+0.26(+2.24%)
Feb 25, 2021	11.88	12.00	11.62	11.77	131,040	-0.11(-0.95%)
Feb 24, 2021	11.73	12.26	11.70	11.88	95,183	+0.08(+0.64%)
Feb 23, 2021	11.88	12.15	11.51	11.81	87,875	-0.34(-2.79%)
Feb 22, 2021	12.00	12.19	11.85	12.15	48,117	+0.15(+1.26%)
Feb 19, 2021	11.88	12.00	11.77	12.00	23,854	+0.19(+1.60%)
Feb 18, 2021	12.00	12.04	11.77	11.81	37,010	-0.15(-1.26%)
Feb 17, 2021	12.00	12.19	11.88	11.96	19,987	-0.19(-1.55%)
Feb 16, 2021	12.11	12.26	11.77	12.15	76,884	+0.04(+0.31%)
Feb 12, 2021	12.45	12.49	12.00	12.11	85,981	-0.26(-2.13%)
Feb 11, 2021	12.38	12.60	12.26	12.38	48,816	-0.11(-0.91%)
Feb 10, 2021	12.71	12.71	12.11	12.49	82,344	-0.30(-2.36%)
Feb 09, 2021	11.88	12.83	11.70	12.79	262,235	+0.98(+8.31%)
Feb 08, 2021	12.04	12.15	11.55	11.81	97,595	+0.08(+0.64%)
Feb 05, 2021	12.00	12.13	11.70	11.73	43,467	-0.19(-1.58%)
Feb 04, 2021	11.77	12.07	11.66	11.92	63,688	+0.30(+2.60%)
Feb 03, 2021	11.36	11.62	11.36	11.62	46,859	+0.15(+1.32%)
Feb 02, 2021	11.70	11.77	11.43	11.47	70,604	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.