Indicators

Freshpet Inc CS (NQ: FRPT )

120.70 -0.33 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	155.00	159.50	152.52	155.88	605,200	+1.53(+0.99%)
Feb 25, 2021	158.23	161.32	152.65	154.35	751,534	-0.59(-0.38%)
Feb 24, 2021	157.58	160.92	153.96	154.94	1,547,309	+9.57(+6.58%)
Feb 23, 2021	137.02	146.48	133.70	145.37	1,252,111	-3.96(-2.65%)
Feb 22, 2021	158.00	159.69	149.18	149.33	374,194	-11.83(-7.34%)
Feb 19, 2021	160.43	165.60	160.20	161.16	223,900	+1.58(+0.99%)
Feb 18, 2021	166.40	166.40	158.75	159.58	223,580	-7.68(-4.59%)
Feb 17, 2021	168.28	169.16	164.00	167.26	161,597	-3.21(-1.88%)
Feb 16, 2021	171.37	173.52	168.84	170.47	268,245	-2.05(-1.19%)
Feb 12, 2021	167.61	172.62	166.14	172.52	261,100	+4.73(+2.82%)
Feb 11, 2021	167.20	168.51	165.80	167.79	359,113	+1.62(+0.97%)
Feb 10, 2021	166.42	169.30	165.44	166.17	257,533	+0.93(+0.56%)
Feb 09, 2021	166.85	167.38	163.02	165.24	275,691	+0.10(+0.06%)
Feb 08, 2021	160.35	165.36	159.28	165.14	309,667	+5.72(+3.59%)
Feb 05, 2021	155.00	160.45	154.02	159.42	273,200	+5.41(+3.51%)
Feb 04, 2021	149.24	154.47	148.94	154.01	304,239	+3.98(+2.65%)
Feb 03, 2021	149.29	150.07	145.35	150.03	314,452	+0.10(+0.07%)
Feb 02, 2021	144.11	150.47	144.00	149.93	232,728	+7.75(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.