Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.820	1.890	1.730	1.740	366,200	-0.11(-5.95%)
Feb 25, 2021	1.920	1.940	1.820	1.850	448,901	-0.12(-6.09%)
Feb 24, 2021	1.950	2.100	1.940	1.970	412,843	+0.05(+2.60%)
Feb 23, 2021	1.910	2.020	1.660	1.920	1,181,679	-0.21(-9.86%)
Feb 22, 2021	2.350	2.350	2.090	2.130	695,649	-0.20(-8.58%)
Feb 19, 2021	2.440	2.540	2.250	2.330	1,227,300	-0.11(-4.51%)
Feb 18, 2021	2.350	2.480	2.350	2.440	751,819	+0.07(+2.95%)
Feb 17, 2021	2.430	2.530	2.310	2.370	818,985	-0.07(-2.87%)
Feb 16, 2021	2.560	2.640	2.420	2.440	1,013,736	-0.06(-2.40%)
Feb 12, 2021	2.470	2.620	2.425	2.500	784,500	+0.03(+1.21%)
Feb 11, 2021	2.630	2.650	2.420	2.470	1,553,134	-0.16(-6.08%)
Feb 10, 2021	2.530	2.790	2.260	2.630	4,167,943	+0.11(+4.37%)
Feb 09, 2021	2.480	2.680	2.420	2.520	2,042,055	-0.02(-0.79%)
Feb 08, 2021	2.510	2.790	2.420	2.540	2,794,881	+0.09(+3.67%)
Feb 05, 2021	2.300	2.580	2.300	2.450	2,011,500	+0.22(+9.87%)
Feb 04, 2021	2.180	2.280	2.140	2.230	735,824	+0.09(+4.21%)
Feb 03, 2021	2.110	2.300	2.110	2.140	1,156,197	+0.04(+1.90%)
Feb 02, 2021	2.150	2.170	2.000	2.100	740,706	-0.03(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.