Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3754 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.080	2.160	1.930	2.060	1,599,900	-0.07(-3.29%)
Feb 25, 2021	2.240	2.280	2.010	2.130	1,538,360	-0.08(-3.62%)
Feb 24, 2021	2.150	2.280	2.100	2.210	1,513,931	+0.18(+8.87%)
Feb 23, 2021	2.110	2.160	2.000	2.030	2,386,101	-0.23(-10.18%)
Feb 22, 2021	2.470	2.490	2.220	2.260	2,466,142	-0.23(-9.24%)
Feb 19, 2021	2.450	2.570	2.410	2.490	1,567,100	+0.09(+3.75%)
Feb 18, 2021	2.730	2.730	2.380	2.400	2,041,255	-0.25(-9.43%)
Feb 17, 2021	2.780	2.820	2.510	2.650	3,009,091	-0.18(-6.36%)
Feb 16, 2021	2.970	2.980	2.730	2.830	2,799,664	+0.00(+0.00%)
Feb 12, 2021	3.010	3.037	2.610	2.830	4,920,600	-0.24(-7.82%)
Feb 11, 2021	4.330	4.440	2.920	3.070	14,805,198	-0.80(-20.67%)
Feb 10, 2021	3.700	4.090	2.920	3.870	21,560,360	+0.96(+32.99%)
Feb 09, 2021	2.400	3.370	2.350	2.910	18,347,020	+0.60(+25.97%)
Feb 08, 2021	2.250	2.440	2.180	2.310	4,524,668	+0.12(+5.48%)
Feb 05, 2021	2.170	2.260	2.105	2.190	2,361,200	+0.01(+0.46%)
Feb 04, 2021	2.270	2.300	2.100	2.180	3,924,279	-0.04(-1.80%)
Feb 03, 2021	2.150	2.740	2.030	2.220	23,514,004	+0.15(+7.25%)
Feb 02, 2021	2.020	2.150	1.960	2.070	1,529,754	+0.10(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.