Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.670 +0.020 (+0.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.34	29.34	29.34	29.34	300	+0.03(+0.10%)
Feb 25, 2021	29.58	30.59	29.28	29.31	1,379	+0.04(+0.12%)
Feb 24, 2021		29.27	29.27	29.27	52	+0.00(+0.00%)
Feb 23, 2021	29.27	29.27	29.27	29.27	528	+0.22(+0.77%)
Feb 22, 2021	29.20	29.20	29.05	29.05	357	-0.14(-0.50%)
Feb 19, 2021	28.19	29.20	28.19	29.20	900	-0.04(-0.12%)
Feb 18, 2021	29.78	29.78	29.11	29.23	405	-1.11(-3.66%)
Feb 17, 2021		30.34	30.34	30.34	8	+0.00(+0.00%)
Feb 16, 2021	30.34	30.34	30.34	30.34	451	+1.23(+4.23%)
Feb 12, 2021		29.11	29.11	29.11	49	+0.00(+0.00%)
Feb 11, 2021	30.01	30.01	29.11	29.11	1,236	-0.89(-2.97%)
Feb 10, 2021		30.00	30.00	30.00	104	+0.00(+0.00%)
Feb 09, 2021		30.00	30.00	30.00	237	+0.00(+0.00%)
Feb 08, 2021	30.00	30.00	30.00	30.00	100	+0.32(+1.08%)
Feb 05, 2021	30.07	30.07	29.47	29.68	1,300	+0.34(+1.18%)
Feb 04, 2021		29.34	29.34	29.34	151	+0.00(+0.00%)
Feb 03, 2021		29.34	29.34	29.34	41	+0.00(+0.00%)
Feb 02, 2021	29.34	29.34	29.18	29.34	410	+0.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.