Indicators

Hitachi ADR (OP: HTHIY )

184.49 +1.77 (+0.97%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.66	93.89	92.36	93.00	20,500	-2.23(-2.34%)
Feb 25, 2021	97.00	98.98	94.81	95.23	22,961	-0.49(-0.51%)
Feb 24, 2021	93.52	95.79	93.52	95.72	36,080	+0.96(+1.01%)
Feb 23, 2021	94.16	95.27	94.10	94.76	64,125	-1.19(-1.24%)
Feb 22, 2021	95.28	96.00	93.44	95.95	298,078	+3.19(+3.44%)
Feb 19, 2021	91.50	93.10	91.50	92.76	15,900	+1.88(+2.07%)
Feb 18, 2021	90.28	92.68	89.72	90.88	22,381	-3.48(-3.69%)
Feb 17, 2021	93.70	94.57	93.70	94.36	35,893	+2.06(+2.23%)
Feb 16, 2021	92.01	93.77	92.01	92.30	45,981	-1.54(-1.64%)
Feb 12, 2021	93.04	94.10	93.04	93.84	23,800	-0.25(-0.27%)
Feb 11, 2021	95.48	95.48	92.27	94.09	14,010	-0.03(-0.03%)
Feb 10, 2021	92.98	94.32	92.98	94.12	18,253	+1.47(+1.59%)
Feb 09, 2021	93.95	93.95	91.81	92.65	21,510	-2.27(-2.39%)
Feb 08, 2021	95.00	95.42	94.77	94.92	26,699	+2.63(+2.85%)
Feb 05, 2021	93.77	93.77	91.68	92.29	30,100	+0.84(+0.91%)
Feb 04, 2021	90.71	91.50	90.71	91.45	17,551	+4.40(+5.05%)
Feb 03, 2021	85.64	87.25	85.64	87.05	42,823	+1.20(+1.40%)
Feb 02, 2021	85.38	86.00	84.52	85.85	14,612	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.