Indicators

A10 Networks Inc (NY: ATEN )

15.71 +0.19 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.827	9.047	8.683	8.951	847,563	+0.14(+1.63%)
Feb 25, 2021	9.162	9.344	8.808	8.808	800,317	-0.35(-3.87%)
Feb 24, 2021	8.942	9.220	8.884	9.162	1,359,520	+0.22(+2.47%)
Feb 23, 2021	8.750	8.942	8.252	8.942	1,236,043	-0.04(-0.43%)
Feb 22, 2021	8.913	9.086	8.817	8.980	1,265,726	-0.02(-0.21%)
Feb 19, 2021	8.875	9.023	8.712	8.999	1,071,062	+0.18(+2.07%)
Feb 18, 2021	8.808	8.961	8.654	8.817	965,643	-0.09(-0.97%)
Feb 17, 2021	8.750	8.918	8.592	8.903	1,513,237	+0.05(+0.54%)
Feb 16, 2021	9.086	9.086	8.683	8.856	1,448,682	-0.13(-1.49%)
Feb 12, 2021	9.239	9.344	8.937	8.990	1,231,852	-0.40(-4.29%)
Feb 11, 2021	9.613	9.804	9.018	9.392	2,193,926	-0.12(-1.21%)
Feb 10, 2021	9.977	10.02	8.990	9.507	4,131,159	-1.71(-15.21%)
Feb 09, 2021	10.81	11.37	10.64	11.21	1,668,053	+0.35(+3.27%)
Feb 08, 2021	10.25	10.94	10.25	10.86	1,234,923	+0.72(+7.09%)
Feb 05, 2021	10.52	10.54	9.824	10.14	1,004,492	-0.27(-2.58%)
Feb 04, 2021	9.641	10.46	9.622	10.41	1,885,378	+0.82(+8.60%)
Feb 03, 2021	9.661	9.718	9.450	9.584	416,329	-0.02(-0.20%)
Feb 02, 2021	9.680	9.747	9.258	9.603	648,197	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.