Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	207.90	210.25	207.88	208.26	456,278	+0.45(+0.22%)
Dec 30, 2021	207.03	208.80	206.47	207.81	429,831	+0.57(+0.28%)
Dec 29, 2021	205.43	207.44	203.64	207.24	470,621	+2.37(+1.16%)
Dec 28, 2021	203.88	205.19	203.09	204.87	411,336	+0.97(+0.48%)
Dec 27, 2021	201.43	203.94	200.42	203.89	380,532	+3.21(+1.60%)
Dec 23, 2021	202.37	203.16	199.24	200.68	279,520	-1.00(-0.49%)
Dec 22, 2021	198.92	201.74	198.33	201.68	460,371	+3.44(+1.74%)
Dec 21, 2021	198.78	199.71	197.15	198.24	538,137	-0.14(-0.07%)
Dec 20, 2021	198.30	200.33	195.89	198.38	542,218	-1.44(-0.72%)
Dec 17, 2021	202.60	204.10	199.14	199.82	1,849,779	-2.50(-1.23%)
Dec 16, 2021	201.51	202.57	200.07	202.31	1,081,340	+0.63(+0.31%)
Dec 15, 2021	198.03	202.58	198.03	201.69	630,926	+4.45(+2.26%)
Dec 14, 2021	198.28	198.28	195.19	197.24	855,947	-1.04(-0.53%)
Dec 13, 2021	195.62	199.24	194.53	198.28	756,604	+1.80(+0.92%)
Dec 10, 2021	197.49	197.49	194.69	196.49	608,486	+0.38(+0.19%)
Dec 09, 2021	197.69	198.68	196.01	196.11	708,537	-1.91(-0.97%)
Dec 08, 2021	195.65	198.67	195.30	198.02	860,984	+2.86(+1.46%)
Dec 07, 2021	190.45	195.17	189.15	195.16	1,066,424	+6.08(+3.22%)
Dec 06, 2021	190.25	191.86	188.82	189.08	505,088	+0.80(+0.42%)
Dec 03, 2021	189.54	190.95	186.42	188.28	679,529	-0.48(-0.25%)
Dec 02, 2021	184.08	190.16	183.66	188.76	584,173	+6.01(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mid-America Apartment Communities (NY: MAA )

Historical Prices

Sections

Services

Contact Information

Follow Us