Chronicle Journal: Finance

Mid-America Apartment Communities (NY: MAA )

215.11 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 229.04 231.63 229.02 229.44 414,159 +0.50(+0.22%)
Dec 30, 2021 228.09 230.04 227.47 228.94 390,153 +0.63(+0.28%)
Dec 29, 2021 226.32 228.54 224.35 228.31 427,178 +2.61(+1.16%)
Dec 28, 2021 224.61 226.06 223.74 225.70 373,366 +1.07(+0.48%)
Dec 27, 2021 221.92 224.68 220.80 224.63 345,405 +3.54(+1.60%)
Dec 23, 2021 222.95 223.82 219.50 221.09 253,718 -1.10(-0.50%)
Dec 22, 2021 219.15 222.26 218.50 222.19 417,874 +3.79(+1.74%)
Dec 21, 2021 218.99 220.02 217.20 218.40 488,462 -0.15(-0.07%)
Dec 20, 2021 218.47 220.70 215.81 218.55 492,166 -1.59(-0.72%)
Dec 17, 2021 223.21 224.86 219.39 220.14 1,679,025 -2.75(-1.23%)
Dec 16, 2021 222.00 223.17 220.42 222.89 981,521 +0.69(+0.31%)
Dec 15, 2021 218.17 223.18 218.17 222.20 572,685 +4.90(+2.25%)
Dec 14, 2021 218.45 218.45 215.04 217.30 776,934 -1.15(-0.53%)
Dec 13, 2021 215.52 219.50 214.31 218.45 686,762 +1.98(+0.91%)
Dec 10, 2021 217.57 217.57 214.49 216.47 552,317 +0.42(+0.19%)
Dec 09, 2021 217.79 218.89 215.94 216.05 643,132 -2.11(-0.97%)
Dec 08, 2021 215.55 218.87 215.16 218.16 781,506 +3.15(+1.47%)
Dec 07, 2021 209.82 215.02 208.39 215.01 967,982 +6.70(+3.22%)
Dec 06, 2021 209.60 211.37 208.02 208.31 458,463 +0.88(+0.42%)
Dec 03, 2021 208.82 210.37 205.38 207.43 616,802 -0.53(-0.25%)
Dec 02, 2021 202.80 209.51 202.34 207.96 530,248 +6.62(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.