Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireman B.V. (NQ: IFRX )

1.180 -0.020 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.430 4.760 4.430 4.760 325,879 +0.34(+7.69%)
Dec 30, 2021 4.300 4.500 4.250 4.420 140,258 +0.12(+2.79%)
Dec 29, 2021 4.360 4.460 3.901 4.300 177,937 -0.15(-3.37%)
Dec 28, 2021 4.530 4.540 4.410 4.450 217,258 -0.12(-2.63%)
Dec 27, 2021 4.650 4.650 4.400 4.570 221,998 -0.08(-1.72%)
Dec 23, 2021 4.500 4.680 4.410 4.650 204,878 +0.09(+1.97%)
Dec 22, 2021 4.510 4.545 4.390 4.560 103,684 +0.02(+0.44%)
Dec 21, 2021 4.390 4.580 4.250 4.540 236,521 +0.18(+4.13%)
Dec 20, 2021 4.150 4.370 4.099 4.360 239,499 +0.10(+2.35%)
Dec 17, 2021 4.010 4.280 3.910 4.260 286,133 +0.19(+4.67%)
Dec 16, 2021 4.080 4.085 3.916 4.070 278,151 -0.06(-1.45%)
Dec 15, 2021 3.900 4.130 3.680 4.130 480,365 +0.14(+3.51%)
Dec 14, 2021 4.130 4.184 3.930 3.990 311,970 -0.30(-6.99%)
Dec 13, 2021 4.190 4.310 4.130 4.290 133,284 +0.06(+1.42%)
Dec 10, 2021 4.400 4.425 4.120 4.230 255,765 -0.14(-3.20%)
Dec 09, 2021 4.550 4.570 4.310 4.370 278,956 -0.23(-5.00%)
Dec 08, 2021 4.570 4.660 4.450 4.600 144,518 +0.04(+0.88%)
Dec 07, 2021 4.320 4.600 4.310 4.560 341,275 +0.30(+7.04%)
Dec 06, 2021 4.030 4.330 3.870 4.260 485,783 +0.15(+3.65%)
Dec 03, 2021 4.830 4.830 3.870 4.110 1,483,191 -0.72(-14.91%)
Dec 02, 2021 4.660 4.830 4.570 4.830 328,922 +0.18(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.