Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.650 +0.170 (+4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.246 5.246 4.926 5.130 7,182 -0.02(-0.39%)
Dec 30, 2021 4.670 5.280 4.670 5.150 43,686 +0.48(+10.28%)
Dec 29, 2021 4.930 4.930 4.650 4.670 26,940 -0.32(-6.41%)
Dec 28, 2021 5.080 5.150 4.850 4.990 11,362 -0.02(-0.40%)
Dec 27, 2021 5.380 5.500 5.000 5.010 13,541 -0.44(-8.07%)
Dec 23, 2021 5.020 5.620 4.900 5.450 24,417 +0.51(+10.32%)
Dec 22, 2021 4.700 4.990 4.490 4.940 41,463 +0.31(+6.70%)
Dec 21, 2021 4.890 5.000 4.300 4.630 23,253 -0.17(-3.54%)
Dec 20, 2021 4.670 4.880 4.570 4.800 11,940 +0.05(+1.05%)
Dec 17, 2021 4.620 4.750 4.457 4.750 15,555 +0.15(+3.26%)
Dec 16, 2021 4.610 4.680 4.440 4.600 16,176 -0.01(-0.22%)
Dec 15, 2021 4.500 4.740 4.320 4.610 46,458 -0.02(-0.43%)
Dec 14, 2021 4.540 4.789 4.500 4.630 61,067 +0.03(+0.65%)
Dec 13, 2021 4.580 4.825 4.510 4.600 23,124 -0.05(-1.08%)
Dec 10, 2021 5.220 5.220 4.600 4.650 20,055 -0.15(-3.12%)
Dec 09, 2021 4.950 5.110 4.710 4.800 20,964 -0.11(-2.24%)
Dec 08, 2021 4.990 5.230 4.870 4.910 16,421 -0.07(-1.41%)
Dec 07, 2021 4.730 5.090 4.580 4.980 28,568 +0.30(+6.41%)
Dec 06, 2021 4.650 4.825 4.510 4.680 26,740 +0.05(+1.08%)
Dec 03, 2021 4.850 4.960 4.620 4.630 47,258 -0.27(-5.51%)
Dec 02, 2021 5.010 5.181 4.652 4.900 42,622 -0.13(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.